Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 2190.86 | 2190.86 | 2190.86 | 2190.86 | 88.00 |
| 12 Aug, 2016 | 2306.14 | 2306.14 | 2306.14 | 2306.14 | 500.00 |
| 11 Aug, 2016 | 2427.5 | 2427.5 | 2427.5 | 2427.5 | 10.00 |
| 10 Aug, 2016 | 2555.26 | 2555.26 | 2555.26 | 2555.26 | 202.00 |
| 09 Aug, 2016 | 2972.8 | 2972.8 | 2689.7 | 2689.7 | 4842.00 |
| 08 Aug, 2016 | 2831.26 | 2831.26 | 2831.26 | 2831.26 | 2540.00 |
| 05 Aug, 2016 | 2696.44 | 2696.44 | 2696.44 | 2696.44 | 1966.00 |
| 04 Aug, 2016 | 2568.06 | 2568.06 | 2568.06 | 2568.06 | 1020.00 |
| 03 Aug, 2016 | 2445.8 | 2445.8 | 2445.8 | 2445.8 | 1480.00 |
| 02 Aug, 2016 | 2329.36 | 2329.36 | 2329.36 | 2329.36 | 1362.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND