Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 1108.94 | 1225.66 | 1108.94 | 1224.7 | 4612.00 |
| 14 Sep, 2016 | 1167.3 | 1175.0 | 1167.3 | 1167.3 | 398.00 |
| 12 Sep, 2016 | 1238.0 | 1275.0 | 1228.7 | 1228.7 | 842.00 |
| 09 Sep, 2016 | 1330.0 | 1332.0 | 1291.0 | 1293.34 | 310.00 |
| 08 Sep, 2016 | 1355.0 | 1355.0 | 1353.76 | 1353.76 | 154.00 |
| 07 Sep, 2016 | 1430.0 | 1432.0 | 1425.0 | 1425.0 | 656.00 |
| 06 Sep, 2016 | 1467.0 | 1570.0 | 1467.0 | 1500.0 | 376.00 |
| 02 Sep, 2016 | 1570.0 | 1570.0 | 1503.0 | 1543.16 | 824.00 |
| 01 Sep, 2016 | 1555.0 | 1555.0 | 1460.0 | 1500.0 | 274.00 |
| 31 Aug, 2016 | 1530.0 | 1536.0 | 1455.0 | 1525.06 | 1656.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND