Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 1480.0 | 1545.0 | 1456.2 | 1463.1 | 378.00 |
| 29 Aug, 2016 | 1500.0 | 1560.0 | 1480.0 | 1510.34 | 1170.00 |
| 26 Aug, 2016 | 1454.06 | 1606.8 | 1454.06 | 1548.7 | 2628.00 |
| 25 Aug, 2016 | 1530.4 | 1550.0 | 1530.4 | 1530.4 | 1720.00 |
| 24 Aug, 2016 | 1610.6 | 1695.0 | 1610.6 | 1610.9 | 994.00 |
| 23 Aug, 2016 | 1695.34 | 1695.34 | 1695.34 | 1695.34 | 148.00 |
| 22 Aug, 2016 | 1972.0 | 1972.0 | 1784.56 | 1784.56 | 388.00 |
| 19 Aug, 2016 | 1878.44 | 2076.0 | 1878.44 | 1878.44 | 4142.00 |
| 18 Aug, 2016 | 1977.3 | 1977.3 | 1977.3 | 1977.3 | 114.00 |
| 17 Aug, 2016 | 2081.36 | 2081.36 | 2081.36 | 2081.36 | 48.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND