Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 1330.0 | 1330.0 | 1275.94 | 1318.94 | 530.00 |
| 28 Sep, 2016 | 1348.94 | 1348.94 | 1281.06 | 1343.1 | 176.00 |
| 27 Sep, 2016 | 1355.0 | 1355.0 | 1230.0 | 1305.0 | 980.00 |
| 26 Sep, 2016 | 1379.94 | 1380.0 | 1285.0 | 1292.7 | 526.00 |
| 23 Sep, 2016 | 1400.0 | 1400.0 | 1330.0 | 1337.3 | 638.00 |
| 22 Sep, 2016 | 1450.0 | 1450.0 | 1337.0 | 1395.6 | 1300.00 |
| 21 Sep, 2016 | 1335.0 | 1410.0 | 1327.0 | 1407.34 | 1090.00 |
| 20 Sep, 2016 | 1415.0 | 1415.0 | 1350.0 | 1352.1 | 2258.00 |
| 19 Sep, 2016 | 1350.16 | 1350.16 | 1326.0 | 1350.16 | 3558.00 |
| 16 Sep, 2016 | 1285.0 | 1285.9 | 1284.9 | 1285.9 | 3646.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND