Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 1430.1 | 1450.0 | 1360.06 | 1391.44 | 228.00 |
| 14 Oct, 2016 | 1445.0 | 1445.0 | 1320.0 | 1401.1 | 526.00 |
| 13 Oct, 2016 | 1404.9 | 1405.0 | 1375.0 | 1376.84 | 106.00 |
| 10 Oct, 2016 | 1430.0 | 1430.0 | 1350.0 | 1405.0 | 228.00 |
| 07 Oct, 2016 | 1390.0 | 1390.0 | 1363.0 | 1373.5 | 176.00 |
| 06 Oct, 2016 | 1350.0 | 1398.4 | 1302.5 | 1390.94 | 1192.00 |
| 05 Oct, 2016 | 1330.0 | 1347.7 | 1225.0 | 1331.94 | 632.00 |
| 04 Oct, 2016 | 1201.3 | 1285.0 | 1163.76 | 1283.56 | 1702.00 |
| 03 Oct, 2016 | 1230.06 | 1299.94 | 1224.56 | 1224.94 | 1368.00 |
| 30 Sep, 2016 | 1266.2 | 1300.0 | 1253.06 | 1289.0 | 272.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND