Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 1430.0 | 1430.0 | 1304.0 | 1391.0 | 56.00 |
| 15 Nov, 2016 | 1365.34 | 1365.34 | 1363.76 | 1363.76 | 56.00 |
| 11 Nov, 2016 | 1519.06 | 1519.06 | 1380.0 | 1435.5 | 90.00 |
| 10 Nov, 2016 | 1500.0 | 1508.0 | 1370.0 | 1449.06 | 156.00 |
| 09 Nov, 2016 | 1460.0 | 1460.0 | 1404.4 | 1437.06 | 642.00 |
| 08 Nov, 2016 | 1539.3 | 1540.0 | 1467.0 | 1478.3 | 94.00 |
| 07 Nov, 2016 | 1511.06 | 1522.0 | 1439.1 | 1466.9 | 306.00 |
| 04 Nov, 2016 | 1574.0 | 1574.0 | 1500.0 | 1509.56 | 184.00 |
| 03 Nov, 2016 | 1540.0 | 1540.0 | 1514.34 | 1517.3 | 168.00 |
| 02 Nov, 2016 | 1595.06 | 1640.0 | 1530.06 | 1533.1 | 28.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND