Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 1297.7 | 1315.0 | 1290.0 | 1315.0 | 20.00 |
| 13 Dec, 2016 | 1275.0 | 1354.9 | 1255.0 | 1255.26 | 274.00 |
| 12 Dec, 2016 | 1442.5 | 1442.5 | 1320.0 | 1320.1 | 46.00 |
| 09 Dec, 2016 | 1406.0 | 1406.0 | 1280.0 | 1374.9 | 44.00 |
| 08 Dec, 2016 | 1344.0 | 1344.0 | 1270.0 | 1340.0 | 388.00 |
| 07 Dec, 2016 | 1335.0 | 1335.0 | 1280.0 | 1280.0 | 184.00 |
| 06 Dec, 2016 | 1349.84 | 1349.84 | 1272.1 | 1272.1 | 30.00 |
| 05 Dec, 2016 | 1339.0 | 1339.0 | 1281.56 | 1285.6 | 136.00 |
| 02 Dec, 2016 | 1349.0 | 1349.0 | 1349.0 | 1349.0 | 22.00 |
| 01 Dec, 2016 | 1393.94 | 1393.94 | 1350.0 | 1350.0 | 8.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND