Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 1338.94 | 1338.94 | 1242.0 | 1242.0 | 44.00 |
| 10 Jan, 2017 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 42.00 |
| 09 Jan, 2017 | 1250.0 | 1270.0 | 1250.0 | 1270.0 | 90.00 |
| 06 Jan, 2017 | 1215.0 | 1260.0 | 1210.0 | 1219.16 | 12.00 |
| 05 Jan, 2017 | 1240.0 | 1261.0 | 1240.0 | 1261.0 | 154.00 |
| 04 Jan, 2017 | 1250.0 | 1250.06 | 1250.0 | 1250.0 | 60.00 |
| 03 Jan, 2017 | 1240.0 | 1269.9 | 1235.0 | 1269.9 | 48.00 |
| 02 Jan, 2017 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | - |
| 30 Dec, 2016 | 1235.0 | 1235.0 | 1230.0 | 1230.0 | 42.00 |
| 29 Dec, 2016 | 1257.0 | 1257.0 | 1230.0 | 1230.4 | 12.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND