Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 1261.0 | 1261.0 | 1202.0 | 1245.0 | 86.00 |
| 24 Jan, 2017 | 1250.0 | 1250.0 | 1190.06 | 1201.1 | 200.00 |
| 23 Jan, 2017 | 1235.0 | 1315.0 | 1235.0 | 1240.0 | 28.00 |
| 20 Jan, 2017 | 1260.0 | 1300.0 | 1260.0 | 1300.0 | 54.00 |
| 19 Jan, 2017 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | 20.00 |
| 18 Jan, 2017 | 1324.0 | 1324.0 | 1236.1 | 1309.0 | 44.00 |
| 17 Jan, 2017 | 1220.0 | 1280.0 | 1220.0 | 1278.94 | 32.00 |
| 16 Jan, 2017 | 1280.0 | 1311.1 | 1240.0 | 1280.0 | 88.00 |
| 13 Jan, 2017 | 1230.0 | 1280.0 | 1230.0 | 1252.7 | 36.00 |
| 12 Jan, 2017 | 1242.0 | 1297.0 | 1242.0 | 1285.0 | 72.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND