Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 1165.0 | 1257.0 | 1165.0 | 1257.0 | 6.00 |
| 27 Dec, 2016 | 1220.0 | 1220.0 | 1218.0 | 1218.0 | 26.00 |
| 26 Dec, 2016 | 1190.5 | 1190.5 | 1180.94 | 1180.94 | 174.00 |
| 23 Dec, 2016 | 1250.0 | 1270.0 | 1243.1 | 1243.1 | 72.00 |
| 22 Dec, 2016 | 1250.0 | 1295.0 | 1243.1 | 1243.1 | 372.00 |
| 21 Dec, 2016 | 1308.5 | 1308.5 | 1308.5 | 1308.5 | - |
| 20 Dec, 2016 | 1243.9 | 1318.9 | 1243.9 | 1308.5 | 558.00 |
| 19 Dec, 2016 | 1243.56 | 1345.0 | 1243.56 | 1266.0 | 68.00 |
| 16 Dec, 2016 | 1200.0 | 1316.0 | 1200.0 | 1309.0 | 36.00 |
| 15 Dec, 2016 | 1255.0 | 1329.9 | 1255.0 | 1260.0 | 36.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND