Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 1281.0 | 1335.94 | 1281.0 | 1335.94 | 40.00 |
| 29 Nov, 2016 | 1339.0 | 1339.0 | 1329.7 | 1329.94 | 184.00 |
| 28 Nov, 2016 | 1297.0 | 1330.0 | 1294.0 | 1294.0 | 388.00 |
| 25 Nov, 2016 | 1314.0 | 1314.0 | 1280.0 | 1280.0 | 24.00 |
| 24 Nov, 2016 | 1270.0 | 1353.8 | 1270.0 | 1300.0 | 58.00 |
| 23 Nov, 2016 | 1354.0 | 1354.0 | 1250.0 | 1300.0 | 344.00 |
| 22 Nov, 2016 | 1225.0 | 1300.0 | 1200.1 | 1290.0 | 186.00 |
| 21 Nov, 2016 | 1300.0 | 1300.0 | 1235.0 | 1247.5 | 310.00 |
| 18 Nov, 2016 | 1330.0 | 1330.0 | 1300.0 | 1300.0 | 148.00 |
| 17 Nov, 2016 | 1400.0 | 1400.0 | 1318.6 | 1321.2 | 202.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND