Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 1300.0 | 1300.0 | 1187.8 | 1249.94 | 416.00 |
| 08 Feb, 2017 | 1349.0 | 1349.0 | 1230.3 | 1250.3 | 446.00 |
| 07 Feb, 2017 | 1333.44 | 1333.44 | 1250.06 | 1290.0 | 228.00 |
| 06 Feb, 2017 | 1330.0 | 1330.0 | 1215.0 | 1289.94 | 148.00 |
| 03 Feb, 2017 | 1310.0 | 1310.0 | 1236.0 | 1270.0 | 472.00 |
| 02 Feb, 2017 | 1290.0 | 1290.0 | 1209.0 | 1250.0 | 290.00 |
| 01 Feb, 2017 | 1210.0 | 1260.0 | 1210.0 | 1260.0 | 64.00 |
| 31 Jan, 2017 | 1250.0 | 1250.0 | 1142.0 | 1201.06 | 106.00 |
| 30 Jan, 2017 | 1200.0 | 1249.26 | 1190.0 | 1201.44 | 470.00 |
| 27 Jan, 2017 | 1305.0 | 1305.0 | 1201.1 | 1250.0 | 50.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND