Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 1240.0 | 1258.0 | 1211.1 | 1211.1 | 942.00 |
| 09 Mar, 2017 | 1191.0 | 1254.0 | 1191.0 | 1204.16 | 418.00 |
| 08 Mar, 2017 | 1252.0 | 1254.0 | 1221.0 | 1243.56 | 56.00 |
| 07 Mar, 2017 | 1239.0 | 1275.0 | 1201.0 | 1235.0 | 3320.00 |
| 06 Mar, 2017 | 1190.06 | 1224.94 | 1178.0 | 1219.5 | 1288.00 |
| 03 Mar, 2017 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 4.00 |
| 02 Mar, 2017 | 1224.0 | 1224.0 | 1190.0 | 1195.0 | 108.00 |
| 01 Mar, 2017 | 1259.0 | 1259.0 | 1161.0 | 1166.34 | 272.00 |
| 28 Feb, 2017 | 1235.0 | 1259.9 | 1220.0 | 1220.0 | 250.00 |
| 27 Feb, 2017 | 1220.0 | 1260.0 | 1205.0 | 1206.34 | 146.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND