Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 1200.0 | 1200.0 | 1177.0 | 1190.1 | 152.00 |
| 10 Apr, 2017 | 1237.26 | 1237.26 | 1195.0 | 1200.0 | 182.00 |
| 07 Apr, 2017 | 1242.0 | 1242.0 | 1192.6 | 1194.26 | 118.00 |
| 06 Apr, 2017 | 1206.0 | 1220.0 | 1206.0 | 1220.0 | 4.00 |
| 05 Apr, 2017 | 1170.0 | 1246.0 | 1156.56 | 1206.0 | 154.00 |
| 03 Apr, 2017 | 1210.0 | 1229.94 | 1180.0 | 1215.16 | 1374.00 |
| 31 Mar, 2017 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 30.00 |
| 30 Mar, 2017 | 1215.0 | 1215.0 | 1171.0 | 1214.0 | 106.00 |
| 29 Mar, 2017 | 1227.0 | 1227.0 | 1150.0 | 1161.34 | 508.00 |
| 28 Mar, 2017 | 1215.0 | 1215.0 | 1145.0 | 1174.0 | 880.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND