Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 1170.2 | 1260.0 | 1170.2 | 1241.7 | 1422.00 |
| 10 May, 2017 | 1200.0 | 1232.5 | 1200.0 | 1203.0 | 94.00 |
| 09 May, 2017 | 1250.0 | 1250.0 | 1200.0 | 1201.4 | 484.00 |
| 08 May, 2017 | 1230.0 | 1230.0 | 1205.1 | 1205.1 | 28.00 |
| 05 May, 2017 | 1237.94 | 1238.0 | 1200.0 | 1201.0 | 672.00 |
| 04 May, 2017 | 1220.8 | 1235.0 | 1215.0 | 1215.0 | 334.00 |
| 03 May, 2017 | 1234.0 | 1236.5 | 1210.0 | 1210.0 | 298.00 |
| 02 May, 2017 | 1240.0 | 1245.0 | 1211.0 | 1211.0 | 780.00 |
| 28 Apr, 2017 | 1222.4 | 1225.0 | 1202.06 | 1223.0 | 430.00 |
| 27 Apr, 2017 | 1228.0 | 1228.0 | 1195.0 | 1222.5 | 598.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND