Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 1650.0 | 1670.0 | 1550.0 | 1602.0 | 1228.00 |
| 24 May, 2017 | 1785.0 | 1785.0 | 1615.16 | 1615.16 | 1672.00 |
| 23 May, 2017 | 1707.76 | 1707.76 | 1601.0 | 1700.16 | 3874.00 |
| 22 May, 2017 | 1626.44 | 1626.44 | 1560.0 | 1626.44 | 4366.00 |
| 19 May, 2017 | 1549.0 | 1549.0 | 1549.0 | 1549.0 | 318.00 |
| 18 May, 2017 | 1475.26 | 1475.26 | 1475.26 | 1475.26 | 340.00 |
| 17 May, 2017 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | 320.00 |
| 16 May, 2017 | 1338.0 | 1338.1 | 1338.0 | 1338.1 | 526.00 |
| 15 May, 2017 | 1246.0 | 1276.8 | 1246.0 | 1274.4 | 1188.00 |
| 12 May, 2017 | 1215.0 | 1245.0 | 1215.0 | 1216.0 | 40.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND