Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 1820.0 | 1901.7 | 1820.0 | 1901.7 | 1670.00 |
| 21 Jun, 2017 | 1795.0 | 1832.3 | 1785.0 | 1811.16 | 740.00 |
| 20 Jun, 2017 | 1800.0 | 1800.0 | 1740.0 | 1745.06 | 1090.00 |
| 19 Jun, 2017 | 1760.0 | 1760.0 | 1711.0 | 1721.0 | 426.00 |
| 16 Jun, 2017 | 1750.0 | 1760.0 | 1740.0 | 1759.06 | 648.00 |
| 15 Jun, 2017 | 1745.0 | 1749.94 | 1701.1 | 1747.6 | 1602.00 |
| 14 Jun, 2017 | 1750.0 | 1750.0 | 1701.06 | 1730.0 | 368.00 |
| 13 Jun, 2017 | 1749.0 | 1749.0 | 1740.0 | 1748.0 | 896.00 |
| 12 Jun, 2017 | 1695.0 | 1709.94 | 1651.1 | 1695.0 | 1052.00 |
| 09 Jun, 2017 | 1636.1 | 1680.0 | 1630.0 | 1677.16 | 1948.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND