Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 1585.0 | 1643.0 | 1585.0 | 1639.0 | 40.00 |
| 07 Jun, 2017 | 1588.0 | 1665.0 | 1585.0 | 1590.0 | 982.00 |
| 06 Jun, 2017 | 1568.0 | 1598.0 | 1568.0 | 1586.66 | 252.00 |
| 05 Jun, 2017 | 1565.0 | 1610.0 | 1551.06 | 1568.34 | 532.00 |
| 02 Jun, 2017 | 1690.0 | 1690.0 | 1589.0 | 1600.0 | 474.00 |
| 01 Jun, 2017 | 1670.0 | 1670.0 | 1600.0 | 1610.0 | 262.00 |
| 31 May, 2017 | 1560.0 | 1635.0 | 1560.0 | 1635.0 | 82.00 |
| 30 May, 2017 | 1600.0 | 1640.0 | 1600.0 | 1640.0 | 76.00 |
| 29 May, 2017 | 1645.0 | 1648.0 | 1565.0 | 1623.9 | 112.00 |
| 26 May, 2017 | 1658.0 | 1658.0 | 1575.1 | 1642.5 | 788.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND