Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 2029.0 | 2110.0 | 1990.0 | 2075.0 | 360.00 |
| 06 Jul, 2017 | 2085.0 | 2085.0 | 2000.0 | 2029.4 | 1262.00 |
| 05 Jul, 2017 | 1990.0 | 2000.06 | 1989.0 | 1989.8 | 240.00 |
| 04 Jul, 2017 | 1947.56 | 2035.0 | 1880.0 | 1990.0 | 170.00 |
| 03 Jul, 2017 | 1850.0 | 1947.56 | 1850.0 | 1943.84 | 382.00 |
| 30 Jun, 2017 | 1899.0 | 1899.0 | 1804.06 | 1854.84 | 448.00 |
| 29 Jun, 2017 | 1902.6 | 1902.6 | 1821.0 | 1899.0 | 186.00 |
| 28 Jun, 2017 | 1998.16 | 1998.16 | 1899.0 | 1902.56 | 226.00 |
| 27 Jun, 2017 | 2034.0 | 2034.0 | 1911.1 | 1998.16 | 236.00 |
| 23 Jun, 2017 | 1995.34 | 1996.76 | 1930.06 | 1941.5 | 982.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND