Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 2220.0 | 2225.0 | 2058.0 | 2129.6 | 878.00 |
| 03 Aug, 2017 | 2166.0 | 2166.0 | 2165.0 | 2165.6 | 16.00 |
| 02 Aug, 2017 | 2289.9 | 2289.9 | 2140.0 | 2247.94 | 352.00 |
| 01 Aug, 2017 | 2300.0 | 2300.0 | 2210.0 | 2231.0 | 248.00 |
| 31 Jul, 2017 | 2300.0 | 2350.0 | 2240.0 | 2266.2 | 398.00 |
| 28 Jul, 2017 | 2384.5 | 2384.5 | 2295.0 | 2340.76 | 90.00 |
| 27 Jul, 2017 | 2292.1 | 2400.0 | 2292.1 | 2310.26 | 310.00 |
| 26 Jul, 2017 | 2221.0 | 2331.0 | 2221.0 | 2326.1 | 1010.00 |
| 25 Jul, 2017 | 2299.0 | 2299.0 | 2210.0 | 2220.0 | 230.00 |
| 24 Jul, 2017 | 2349.0 | 2349.0 | 2240.0 | 2277.7 | 64.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND