Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1999.0 | 1999.0 | 1953.0 | 1992.0 | 128.00 |
| 04 Sep, 2017 | 1916.0 | 2000.0 | 1916.0 | 1997.94 | 580.00 |
| 01 Sep, 2017 | 2000.0 | 2010.0 | 2000.0 | 2009.94 | 286.00 |
| 31 Aug, 2017 | 2001.0 | 2020.0 | 1955.0 | 1991.44 | 746.00 |
| 30 Aug, 2017 | 2010.0 | 2040.0 | 2010.0 | 2033.26 | 124.00 |
| 29 Aug, 2017 | 2000.0 | 2019.9 | 1995.0 | 1995.3 | 104.00 |
| 28 Aug, 2017 | 2040.0 | 2040.0 | 1956.06 | 1977.0 | 48.00 |
| 24 Aug, 2017 | 1911.0 | 2015.0 | 1911.0 | 2010.6 | 114.00 |
| 23 Aug, 2017 | 1975.0 | 2000.0 | 1965.0 | 1979.2 | 70.00 |
| 22 Aug, 2017 | 2000.0 | 2055.0 | 2000.0 | 2047.0 | 34.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND