Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 1839.0 | 1840.0 | 1816.5 | 1834.0 | 440.00 |
| 03 Oct, 2017 | 1934.34 | 1934.34 | 1802.0 | 1805.6 | 398.00 |
| 29 Sep, 2017 | 1750.0 | 1884.94 | 1750.0 | 1845.0 | 58.00 |
| 28 Sep, 2017 | 1800.0 | 1864.94 | 1800.0 | 1816.06 | 68.00 |
| 27 Sep, 2017 | 1925.0 | 1925.0 | 1870.0 | 1870.0 | 8.00 |
| 26 Sep, 2017 | 1875.0 | 1875.0 | 1872.5 | 1872.5 | 36.00 |
| 25 Sep, 2017 | 1777.0 | 1905.0 | 1777.0 | 1834.2 | 108.00 |
| 22 Sep, 2017 | 1780.0 | 1898.94 | 1780.0 | 1869.0 | 86.00 |
| 21 Sep, 2017 | 1850.0 | 1850.0 | 1830.0 | 1836.8 | 98.00 |
| 20 Sep, 2017 | 1855.0 | 1895.0 | 1850.0 | 1857.3 | 338.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND