Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 2232.56 | 2232.56 | 2200.06 | 2230.0 | 14.2 Thousand |
| 01 Nov, 2017 | 2126.26 | 2126.26 | 2126.26 | 2126.26 | 1170.00 |
| 31 Oct, 2017 | 1999.0 | 2025.0 | 1998.9 | 2025.0 | 1242.00 |
| 30 Oct, 2017 | 1899.94 | 1930.84 | 1899.0 | 1930.0 | 1786.00 |
| 27 Oct, 2017 | 1844.94 | 1844.94 | 1825.0 | 1838.94 | 282.00 |
| 26 Oct, 2017 | 1889.94 | 1889.94 | 1802.0 | 1833.9 | 278.00 |
| 25 Oct, 2017 | 1850.0 | 1850.0 | 1801.0 | 1804.4 | 298.00 |
| 24 Oct, 2017 | 1899.94 | 1899.94 | 1801.0 | 1828.9 | 372.00 |
| 23 Oct, 2017 | 1801.0 | 1832.5 | 1786.0 | 1828.0 | 164.00 |
| 19 Oct, 2017 | 1824.0 | 1824.0 | 1819.9 | 1822.76 | 44.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND