Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 2061.0 | 2061.0 | 2020.0 | 2050.0 | 270.00 |
| 29 Nov, 2017 | 2100.0 | 2100.0 | 2028.2 | 2069.9 | 442.00 |
| 28 Nov, 2017 | 2080.64 | 2099.0 | 1991.0 | 2061.14 | 1180.00 |
| 27 Nov, 2017 | 2100.0 | 2100.0 | 2085.06 | 2095.6 | 252.00 |
| 24 Nov, 2017 | 2100.0 | 2105.0 | 2075.0 | 2100.0 | 854.00 |
| 23 Nov, 2017 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 24.00 |
| 22 Nov, 2017 | 2179.1 | 2179.1 | 2080.06 | 2152.9 | 1270.00 |
| 21 Nov, 2017 | 1980.0 | 2077.44 | 1980.0 | 2075.56 | 1924.00 |
| 20 Nov, 2017 | 2000.0 | 2000.0 | 1865.0 | 1978.56 | 1396.00 |
| 17 Nov, 2017 | 2000.0 | 2000.0 | 1955.0 | 1962.8 | 1850.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND