Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 1949.0 | 1949.0 | 1875.0 | 1904.3 | 476.00 |
| 28 Dec, 2017 | 1974.0 | 1974.0 | 1860.0 | 1895.56 | 1092.00 |
| 27 Dec, 2017 | 1945.0 | 1998.5 | 1905.0 | 1918.06 | 1104.00 |
| 26 Dec, 2017 | 1945.0 | 1949.0 | 1890.0 | 1903.6 | 3012.00 |
| 22 Dec, 2017 | 1924.0 | 1948.9 | 1865.0 | 1924.0 | 3192.00 |
| 21 Dec, 2017 | 1981.7 | 1981.7 | 1905.0 | 1916.4 | 1114.00 |
| 20 Dec, 2017 | 1895.0 | 1959.8 | 1860.0 | 1887.44 | 1686.00 |
| 19 Dec, 2017 | 1846.0 | 1895.0 | 1822.1 | 1867.5 | 1860.00 |
| 18 Dec, 2017 | 1830.0 | 1850.0 | 1830.0 | 1845.34 | 1358.00 |
| 15 Dec, 2017 | 1890.0 | 1890.0 | 1820.06 | 1830.0 | 1078.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND