Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 1908.0 | 1909.0 | 1831.0 | 1875.1 | 818.00 |
| 11 Jan, 2018 | 1877.0 | 1909.0 | 1877.0 | 1900.0 | 1334.00 |
| 10 Jan, 2018 | 1924.0 | 1924.0 | 1851.06 | 1859.8 | 632.00 |
| 09 Jan, 2018 | 1924.0 | 1924.0 | 1875.0 | 1882.3 | 1068.00 |
| 08 Jan, 2018 | 1900.0 | 1924.0 | 1872.1 | 1905.26 | 3302.00 |
| 05 Jan, 2018 | 1876.0 | 2010.8 | 1876.0 | 1910.0 | 1438.00 |
| 04 Jan, 2018 | 1876.94 | 1924.0 | 1876.94 | 1915.1 | 1294.00 |
| 03 Jan, 2018 | 1949.0 | 1949.0 | 1905.0 | 1905.6 | 2508.00 |
| 02 Jan, 2018 | 2002.4 | 2002.4 | 1900.0 | 1905.76 | 646.00 |
| 01 Jan, 2018 | 1939.0 | 1939.0 | 1905.0 | 1907.1 | 1086.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND