Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 1840.0 | 1840.0 | 1766.1 | 1800.9 | 190.00 |
| 09 Feb, 2018 | 1730.0 | 1805.0 | 1701.0 | 1755.1 | 92.00 |
| 08 Feb, 2018 | 1780.0 | 1780.76 | 1719.0 | 1770.56 | 364.00 |
| 07 Feb, 2018 | 1690.0 | 1696.8 | 1625.6 | 1696.0 | 286.00 |
| 06 Feb, 2018 | 1625.0 | 1625.0 | 1615.0 | 1616.0 | 494.00 |
| 05 Feb, 2018 | 1739.9 | 1739.9 | 1632.0 | 1700.0 | 678.00 |
| 02 Feb, 2018 | 1751.0 | 1799.8 | 1687.0 | 1717.5 | 554.00 |
| 01 Feb, 2018 | 1780.0 | 1780.0 | 1775.0 | 1775.0 | 240.00 |
| 31 Jan, 2018 | 1775.0 | 1800.0 | 1775.0 | 1800.0 | 72.00 |
| 30 Jan, 2018 | 1807.0 | 1825.0 | 1775.0 | 1782.4 | 532.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND