Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 1680.0 | 1680.0 | 1619.0 | 1619.26 | 386.00 |
| 26 Feb, 2018 | 1612.0 | 1660.0 | 1610.0 | 1617.06 | 282.00 |
| 23 Feb, 2018 | 1684.0 | 1684.0 | 1610.0 | 1659.2 | 434.00 |
| 22 Feb, 2018 | 1670.1 | 1695.0 | 1612.06 | 1649.7 | 576.00 |
| 21 Feb, 2018 | 1700.0 | 1700.0 | 1661.0 | 1695.9 | 62.00 |
| 20 Feb, 2018 | 1770.0 | 1770.0 | 1684.0 | 1700.76 | 228.00 |
| 19 Feb, 2018 | 1793.0 | 1793.0 | 1682.0 | 1710.0 | 66.00 |
| 16 Feb, 2018 | 1716.0 | 1782.0 | 1702.0 | 1712.16 | 122.00 |
| 15 Feb, 2018 | 1770.0 | 1790.0 | 1750.0 | 1790.0 | 76.00 |
| 14 Feb, 2018 | 1820.0 | 1820.0 | 1712.0 | 1800.0 | 366.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND