Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 1549.94 | 1560.0 | 1466.1 | 1520.1 | 1742.00 |
| 27 Mar, 2018 | 1570.0 | 1575.0 | 1490.0 | 1520.0 | 1064.00 |
| 26 Mar, 2018 | 1530.0 | 1530.0 | 1490.0 | 1503.5 | 916.00 |
| 23 Mar, 2018 | 1496.0 | 1496.0 | 1425.44 | 1481.26 | 4156.00 |
| 22 Mar, 2018 | 1568.0 | 1568.0 | 1493.76 | 1499.0 | 582.00 |
| 21 Mar, 2018 | 1490.0 | 1493.76 | 1450.0 | 1493.76 | 946.00 |
| 20 Mar, 2018 | 1435.06 | 1450.0 | 1375.0 | 1422.66 | 894.00 |
| 19 Mar, 2018 | 1500.0 | 1529.9 | 1423.06 | 1436.7 | 2092.00 |
| 16 Mar, 2018 | 1503.0 | 1550.0 | 1485.0 | 1497.9 | 1732.00 |
| 15 Mar, 2018 | 1495.0 | 1500.0 | 1495.0 | 1499.16 | 442.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND