Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 1601.0 | 1624.0 | 1590.0 | 1603.0 | 2668.00 |
| 12 Apr, 2018 | 1622.0 | 1624.0 | 1596.0 | 1599.0 | 1112.00 |
| 11 Apr, 2018 | 1670.0 | 1670.0 | 1600.0 | 1613.8 | 2212.00 |
| 10 Apr, 2018 | 1698.0 | 1698.0 | 1627.0 | 1666.34 | 266.00 |
| 09 Apr, 2018 | 1640.0 | 1669.0 | 1621.0 | 1651.94 | 1916.00 |
| 06 Apr, 2018 | 1610.0 | 1610.0 | 1538.0 | 1605.06 | 620.00 |
| 05 Apr, 2018 | 1570.0 | 1579.94 | 1549.0 | 1568.16 | 1298.00 |
| 04 Apr, 2018 | 1490.1 | 1550.0 | 1490.1 | 1517.2 | 2418.00 |
| 03 Apr, 2018 | 1525.0 | 1543.0 | 1497.0 | 1502.8 | 4710.00 |
| 02 Apr, 2018 | 1539.0 | 1539.0 | 1490.0 | 1508.5 | 2118.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND