Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 1510.0 | 1534.84 | 1492.0 | 1504.3 | 324.00 |
| 13 Mar, 2018 | 1450.0 | 1540.0 | 1450.0 | 1501.5 | 690.00 |
| 12 Mar, 2018 | 1594.0 | 1594.0 | 1498.66 | 1502.84 | 2224.00 |
| 09 Mar, 2018 | 1550.0 | 1600.0 | 1540.0 | 1577.5 | 368.00 |
| 08 Mar, 2018 | 1555.6 | 1639.94 | 1531.0 | 1609.94 | 176.00 |
| 07 Mar, 2018 | 1608.0 | 1659.94 | 1575.0 | 1588.84 | 716.00 |
| 06 Mar, 2018 | 1764.9 | 1764.9 | 1608.0 | 1610.66 | 2376.00 |
| 05 Mar, 2018 | 1687.0 | 1687.0 | 1670.0 | 1687.0 | 6882.00 |
| 01 Mar, 2018 | 1650.0 | 1650.0 | 1578.0 | 1606.7 | 598.00 |
| 28 Feb, 2018 | 1660.0 | 1660.0 | 1600.0 | 1600.94 | 644.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND