Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 1791.0 | 1814.94 | 1771.0 | 1805.16 | 146.00 |
| 17 Oct, 2017 | 1819.94 | 1820.0 | 1796.0 | 1796.0 | 306.00 |
| 16 Oct, 2017 | 1801.0 | 1824.94 | 1776.06 | 1804.34 | 948.00 |
| 13 Oct, 2017 | 1804.0 | 1824.94 | 1803.0 | 1824.94 | 870.00 |
| 12 Oct, 2017 | 1824.94 | 1849.0 | 1802.1 | 1802.1 | 2412.00 |
| 11 Oct, 2017 | 1824.0 | 1872.5 | 1802.0 | 1824.94 | 3954.00 |
| 10 Oct, 2017 | 1808.0 | 1810.0 | 1802.0 | 1810.0 | 632.00 |
| 09 Oct, 2017 | 1834.94 | 1834.94 | 1711.0 | 1802.1 | 1336.00 |
| 06 Oct, 2017 | 1811.0 | 1829.0 | 1799.94 | 1801.06 | 354.00 |
| 05 Oct, 2017 | 1817.0 | 1834.94 | 1817.0 | 1834.94 | 14.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND