Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 2050.0 | 2050.0 | 1981.0 | 1981.0 | 34.00 |
| 18 Aug, 2017 | 2045.0 | 2051.0 | 1981.0 | 1981.06 | 74.00 |
| 17 Aug, 2017 | 2074.0 | 2074.0 | 1975.0 | 2055.0 | 160.00 |
| 16 Aug, 2017 | 1955.0 | 2089.94 | 1955.0 | 2057.5 | 368.00 |
| 14 Aug, 2017 | 2025.76 | 2026.0 | 2025.76 | 2026.0 | 38.00 |
| 11 Aug, 2017 | 1925.0 | 2019.0 | 1925.0 | 1965.76 | 284.00 |
| 10 Aug, 2017 | 2000.0 | 2070.0 | 1993.0 | 2019.84 | 196.00 |
| 09 Aug, 2017 | 2045.0 | 2097.4 | 2045.0 | 2097.0 | 216.00 |
| 08 Aug, 2017 | 2145.6 | 2147.86 | 2100.0 | 2147.86 | 624.00 |
| 07 Aug, 2017 | 2025.0 | 2220.0 | 2025.0 | 2149.0 | 1278.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND