Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 2380.0 | 2380.0 | 2235.0 | 2328.26 | 480.00 |
| 20 Jul, 2017 | 2225.06 | 2390.0 | 2225.06 | 2301.06 | 162.00 |
| 19 Jul, 2017 | 2198.0 | 2390.0 | 2198.0 | 2341.86 | 952.00 |
| 18 Jul, 2017 | 2400.0 | 2498.4 | 2292.0 | 2301.1 | 628.00 |
| 17 Jul, 2017 | 2447.94 | 2450.0 | 2233.0 | 2398.94 | 710.00 |
| 14 Jul, 2017 | 2355.8 | 2357.14 | 2300.0 | 2350.0 | 1190.00 |
| 13 Jul, 2017 | 2244.94 | 2244.94 | 2240.0 | 2244.94 | 3316.00 |
| 12 Jul, 2017 | 2145.0 | 2160.0 | 2022.0 | 2138.06 | 748.00 |
| 11 Jul, 2017 | 2150.0 | 2200.0 | 2042.1 | 2120.6 | 724.00 |
| 10 Jul, 2017 | 2150.0 | 2150.0 | 2080.0 | 2149.0 | 52.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND