Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 1219.0 | 1235.0 | 1200.0 | 1218.9 | 754.00 |
| 25 Apr, 2017 | 1186.0 | 1210.0 | 1186.0 | 1210.0 | 32.00 |
| 24 Apr, 2017 | 1200.0 | 1201.5 | 1180.0 | 1181.0 | 500.00 |
| 21 Apr, 2017 | 1180.0 | 1217.0 | 1180.0 | 1200.0 | 700.00 |
| 20 Apr, 2017 | 1200.0 | 1200.0 | 1180.0 | 1180.06 | 724.00 |
| 19 Apr, 2017 | 1186.0 | 1186.0 | 1175.0 | 1180.0 | 264.00 |
| 18 Apr, 2017 | 1191.0 | 1225.0 | 1186.0 | 1189.56 | 884.00 |
| 17 Apr, 2017 | 1210.0 | 1210.0 | 1185.0 | 1186.5 | 700.00 |
| 13 Apr, 2017 | 1176.06 | 1215.0 | 1176.0 | 1188.0 | 168.00 |
| 12 Apr, 2017 | 1240.0 | 1240.0 | 1140.0 | 1198.5 | 156.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND