Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 1157.5 | 1185.0 | 1157.5 | 1177.84 | 2424.00 |
| 24 Mar, 2017 | 1200.0 | 1210.0 | 1170.06 | 1181.9 | 940.00 |
| 23 Mar, 2017 | 1214.9 | 1214.9 | 1145.0 | 1179.3 | 514.00 |
| 22 Mar, 2017 | 1132.0 | 1195.44 | 1132.0 | 1185.0 | 350.00 |
| 21 Mar, 2017 | 1185.0 | 1185.0 | 1184.0 | 1184.0 | 8.00 |
| 20 Mar, 2017 | 1130.1 | 1230.0 | 1130.1 | 1169.66 | 1796.00 |
| 17 Mar, 2017 | 1150.44 | 1200.0 | 1150.44 | 1174.0 | 324.00 |
| 16 Mar, 2017 | 1159.16 | 1200.0 | 1159.16 | 1200.0 | 22.00 |
| 15 Mar, 2017 | 1258.0 | 1258.0 | 1167.7 | 1182.0 | 1016.00 |
| 14 Mar, 2017 | 1161.0 | 1250.0 | 1161.0 | 1200.6 | 574.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND