Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 2218.44 | 2218.44 | 2218.0 | 2218.44 | 5022.00 |
| 29 Jul, 2016 | 2112.86 | 2112.86 | 2112.86 | 2112.86 | 2082.00 |
| 28 Jul, 2016 | 2012.26 | 2012.26 | 2012.26 | 2012.26 | 204.00 |
| 27 Jul, 2016 | 1916.2 | 1916.44 | 1916.2 | 1916.44 | 524.00 |
| 26 Jul, 2016 | 1820.0 | 1825.2 | 1725.1 | 1825.2 | 1074.00 |
| 25 Jul, 2016 | 1738.3 | 1738.3 | 1600.0 | 1738.3 | 3954.00 |
| 22 Jul, 2016 | 1655.56 | 1655.56 | 1655.56 | 1655.56 | 2078.00 |
| 21 Jul, 2016 | 1576.76 | 1576.76 | 1576.76 | 1576.76 | 1060.00 |
| 20 Jul, 2016 | 1501.7 | 1501.7 | 1501.7 | 1501.7 | 1478.00 |
| 19 Jul, 2016 | 1430.2 | 1430.2 | 1430.2 | 1430.2 | 1074.00 |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND