Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2417.5 | 2477.7 | 2361.0 | 2368.9 | 48.46 Thousand |
| 25 Jul, 2025 | 2425.5 | 2442.4 | 2396.8 | 2417.5 | 42.29 Thousand |
| 24 Jul, 2025 | 2452.0 | 2500.0 | 2419.4 | 2436.8 | 97.58 Thousand |
| 23 Jul, 2025 | 2430.0 | 2474.6 | 2392.0 | 2399.2 | 51.66 Thousand |
| 22 Jul, 2025 | 2439.0 | 2467.0 | 2424.6 | 2430.0 | 28.03 Thousand |
| 21 Jul, 2025 | 2469.9 | 2474.8 | 2424.1 | 2439.3 | 33.4 Thousand |
| 18 Jul, 2025 | 2485.0 | 2499.4 | 2428.1 | 2446.5 | 61.03 Thousand |
| 17 Jul, 2025 | 2397.6 | 2512.0 | 2378.5 | 2460.5 | 160.2 Thousand |
| 16 Jul, 2025 | 2356.3 | 2395.0 | 2321.6 | 2385.7 | 45.29 Thousand |
| 15 Jul, 2025 | 2377.0 | 2405.8 | 2350.2 | 2356.4 | 45.52 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND