Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2215.8 | 2222.9 | 2170.0 | 2188.4 | 57.59 Thousand |
| 11 Dec, 2024 | 2274.4 | 2280.0 | 2192.0 | 2199.15 | 112.57 Thousand |
| 10 Dec, 2024 | 2209.0 | 2269.0 | 2152.35 | 2248.1 | 207.9 Thousand |
| 09 Dec, 2024 | 2119.85 | 2205.0 | 2117.5 | 2183.65 | 80.6 Thousand |
| 06 Dec, 2024 | 2181.0 | 2207.4 | 2112.25 | 2119.85 | 53.19 Thousand |
| 05 Dec, 2024 | 2149.0 | 2179.9 | 2114.05 | 2157.55 | 98 Thousand |
| 04 Dec, 2024 | 2179.75 | 2184.75 | 2123.05 | 2132.3 | 56.72 Thousand |
| 03 Dec, 2024 | 2187.7 | 2203.9 | 2141.65 | 2149.75 | 99.99 Thousand |
| 02 Dec, 2024 | 2170.0 | 2220.0 | 2090.0 | 2146.3 | 96.3 Thousand |
| 29 Nov, 2024 | 2088.8 | 2204.45 | 2070.0 | 2157.75 | 156.27 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF