Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2058.15 | 2115.0 | 2035.0 | 2070.25 | 74.95 Thousand |
| 11 Nov, 2024 | 1995.0 | 2069.2 | 1967.85 | 2052.15 | 50.45 Thousand |
| 08 Nov, 2024 | 2015.55 | 2041.95 | 1976.75 | 1988.55 | 42.37 Thousand |
| 07 Nov, 2024 | 2074.95 | 2114.0 | 2005.25 | 2040.15 | 37.26 Thousand |
| 06 Nov, 2024 | 2052.0 | 2099.0 | 2032.05 | 2073.45 | 64.25 Thousand |
| 05 Nov, 2024 | 2079.75 | 2108.95 | 2034.0 | 2045.25 | 47.13 Thousand |
| 04 Nov, 2024 | 2126.0 | 2145.0 | 2065.0 | 2079.75 | 40.98 Thousand |
| 01 Nov, 2024 | 2164.0 | 2170.0 | 2136.7 | 2149.65 | 12.4 Thousand |
| 31 Oct, 2024 | 2056.25 | 2186.2 | 2036.6 | 2160.2 | 57.92 Thousand |
| 30 Oct, 2024 | 2056.05 | 2129.0 | 2031.45 | 2041.35 | 92.53 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF