Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1966.8 | 1994.0 | 1955.0 | 1960.7 | 13.44 Thousand |
| 15 Jan, 2025 | 1996.45 | 2009.9 | 1950.1 | 1957.85 | 19.7 Thousand |
| 14 Jan, 2025 | 1948.0 | 2014.9 | 1948.0 | 1996.45 | 48.53 Thousand |
| 13 Jan, 2025 | 2043.0 | 2066.9 | 1940.0 | 1947.7 | 63.69 Thousand |
| 10 Jan, 2025 | 2092.0 | 2100.0 | 2065.05 | 2083.0 | 47.32 Thousand |
| 09 Jan, 2025 | 2061.0 | 2133.0 | 2061.0 | 2092.3 | 58.81 Thousand |
| 08 Jan, 2025 | 2070.0 | 2115.0 | 2005.4 | 2063.5 | 42.78 Thousand |
| 07 Jan, 2025 | 2018.25 | 2099.65 | 2010.05 | 2067.9 | 35.08 Thousand |
| 06 Jan, 2025 | 2123.1 | 2123.1 | 1989.85 | 1999.8 | 42.28 Thousand |
| 03 Jan, 2025 | 2140.0 | 2166.0 | 2110.05 | 2115.7 | 39.31 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF