Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2512.5 | 2512.5 | 2428.0 | 2477.6 | 57.56 Thousand |
| 27 Jun, 2025 | 2403.6 | 2517.1 | 2394.5 | 2483.5 | 72.8 Thousand |
| 26 Jun, 2025 | 2431.6 | 2449.9 | 2372.0 | 2403.6 | 25.54 Thousand |
| 25 Jun, 2025 | 2354.6 | 2445.1 | 2351.9 | 2421.0 | 40.88 Thousand |
| 24 Jun, 2025 | 2377.7 | 2416.7 | 2343.6 | 2349.8 | 33.23 Thousand |
| 23 Jun, 2025 | 2320.0 | 2363.6 | 2312.5 | 2331.9 | 60.95 Thousand |
| 20 Jun, 2025 | 2347.4 | 2376.6 | 2326.2 | 2359.3 | 22.35 Thousand |
| 19 Jun, 2025 | 2389.0 | 2412.0 | 2335.0 | 2347.4 | 32.29 Thousand |
| 18 Jun, 2025 | 2404.0 | 2436.6 | 2385.0 | 2394.0 | 20.67 Thousand |
| 17 Jun, 2025 | 2443.5 | 2458.6 | 2402.2 | 2411.0 | 24.43 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND