Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1950.85 | 2060.0 | 1933.25 | 2052.1 | 64.21 Thousand |
| 28 Oct, 2024 | 1902.0 | 1969.95 | 1902.0 | 1930.85 | 36.73 Thousand |
| 25 Oct, 2024 | 1970.0 | 1992.1 | 1901.0 | 1934.2 | 53.44 Thousand |
| 24 Oct, 2024 | 2028.6 | 2028.6 | 1971.1 | 1983.9 | 35.21 Thousand |
| 23 Oct, 2024 | 2028.85 | 2049.9 | 1969.8 | 2009.5 | 48.99 Thousand |
| 22 Oct, 2024 | 2107.95 | 2119.35 | 2000.0 | 2005.55 | 73.68 Thousand |
| 21 Oct, 2024 | 2221.0 | 2230.1 | 2101.1 | 2107.95 | 60.06 Thousand |
| 18 Oct, 2024 | 2246.75 | 2246.75 | 2146.9 | 2221.35 | 77.03 Thousand |
| 17 Oct, 2024 | 2264.65 | 2275.0 | 2220.0 | 2246.75 | 82.87 Thousand |
| 16 Oct, 2024 | 2223.3 | 2277.0 | 2200.0 | 2264.65 | 71.39 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF