Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2175.0 | 2201.95 | 2134.0 | 2138.05 | 38.73 Thousand |
| 01 Jan, 2025 | 2195.0 | 2204.8 | 2146.05 | 2172.85 | 31.48 Thousand |
| 31 Dec, 2024 | 2140.0 | 2194.0 | 2085.25 | 2185.05 | 60.71 Thousand |
| 30 Dec, 2024 | 2088.0 | 2162.9 | 2040.0 | 2145.0 | 49.09 Thousand |
| 27 Dec, 2024 | 2052.35 | 2098.0 | 2027.0 | 2067.95 | 63.22 Thousand |
| 26 Dec, 2024 | 2056.0 | 2099.95 | 2041.65 | 2067.75 | 35.12 Thousand |
| 24 Dec, 2024 | 2034.0 | 2070.0 | 2011.2 | 2056.85 | 28.11 Thousand |
| 23 Dec, 2024 | 2065.5 | 2068.0 | 1999.9 | 2032.3 | 43.94 Thousand |
| 20 Dec, 2024 | 2151.9 | 2168.3 | 2040.75 | 2054.65 | 45.93 Thousand |
| 19 Dec, 2024 | 2145.0 | 2179.0 | 2127.0 | 2140.6 | 47.03 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF