Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2489.0 | 2489.9 | 2390.5 | 2443.5 | 39.74 Thousand |
| 13 Jun, 2025 | 2379.1 | 2466.0 | 2378.1 | 2436.0 | 36.18 Thousand |
| 12 Jun, 2025 | 2568.7 | 2591.0 | 2431.0 | 2448.8 | 93.5 Thousand |
| 11 Jun, 2025 | 2495.6 | 2535.9 | 2462.0 | 2518.3 | 56.52 Thousand |
| 10 Jun, 2025 | 2461.5 | 2538.1 | 2441.0 | 2491.7 | 98.74 Thousand |
| 09 Jun, 2025 | 2480.0 | 2492.0 | 2452.5 | 2461.5 | 28.27 Thousand |
| 06 Jun, 2025 | 2491.0 | 2504.7 | 2439.7 | 2457.4 | 53.25 Thousand |
| 05 Jun, 2025 | 2525.0 | 2560.0 | 2468.5 | 2478.6 | 178.65 Thousand |
| 04 Jun, 2025 | 2460.0 | 2476.8 | 2401.1 | 2445.6 | 45.73 Thousand |
| 03 Jun, 2025 | 2470.0 | 2496.3 | 2423.4 | 2437.0 | 37.17 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND