Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2427.0 | 2427.0 | 2360.0 | 2375.9 | 44.77 Thousand |
| 11 Jul, 2025 | 2459.9 | 2463.3 | 2352.7 | 2407.5 | 39 Thousand |
| 10 Jul, 2025 | 2510.0 | 2523.8 | 2418.5 | 2439.7 | 48.06 Thousand |
| 09 Jul, 2025 | 2455.0 | 2489.9 | 2450.3 | 2476.7 | 28.54 Thousand |
| 08 Jul, 2025 | 2540.0 | 2550.0 | 2443.0 | 2453.6 | 53.8 Thousand |
| 07 Jul, 2025 | 2589.0 | 2594.7 | 2496.2 | 2508.5 | 46.39 Thousand |
| 04 Jul, 2025 | 2588.0 | 2610.0 | 2520.9 | 2571.9 | 112.97 Thousand |
| 03 Jul, 2025 | 2440.0 | 2599.5 | 2437.4 | 2581.8 | 220.82 Thousand |
| 02 Jul, 2025 | 2449.2 | 2453.6 | 2397.5 | 2432.0 | 24.62 Thousand |
| 01 Jul, 2025 | 2496.0 | 2497.7 | 2437.8 | 2449.2 | 28.02 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND