Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1895.0 | 1901.6 | 1826.0 | 1853.3 | 46.86 Thousand |
| 25 Feb, 2025 | 1910.0 | 1926.95 | 1850.0 | 1898.85 | 62.58 Thousand |
| 24 Feb, 2025 | 2000.0 | 2000.0 | 1829.1 | 1915.3 | 24.07 Thousand |
| 21 Feb, 2025 | 2065.4 | 2065.4 | 1982.05 | 2003.65 | 59.13 Thousand |
| 20 Feb, 2025 | 2016.0 | 2049.85 | 2004.1 | 2034.9 | 36.85 Thousand |
| 19 Feb, 2025 | 1961.0 | 2029.0 | 1955.0 | 2016.45 | 51.34 Thousand |
| 18 Feb, 2025 | 1957.0 | 2010.0 | 1957.0 | 1981.15 | 41.97 Thousand |
| 17 Feb, 2025 | 1937.85 | 1980.0 | 1918.05 | 1956.9 | 59.42 Thousand |
| 14 Feb, 2025 | 2014.4 | 2014.4 | 1880.1 | 1967.35 | 113.84 Thousand |
| 13 Feb, 2025 | 1985.0 | 2031.0 | 1974.35 | 2003.1 | 49.71 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF