Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2394.0 | 2475.3 | 2354.1 | 2444.2 | 45.8 Thousand |
| 08 Aug, 2025 | 2430.0 | 2436.1 | 2380.2 | 2394.9 | 28.57 Thousand |
| 07 Aug, 2025 | 2420.7 | 2469.0 | 2395.2 | 2448.4 | 42.07 Thousand |
| 06 Aug, 2025 | 2440.0 | 2440.0 | 2375.0 | 2420.8 | 39.02 Thousand |
| 05 Aug, 2025 | 2431.0 | 2459.9 | 2371.1 | 2434.2 | 69.34 Thousand |
| 04 Aug, 2025 | 2350.0 | 2477.0 | 2301.2 | 2407.8 | 116.99 Thousand |
| 01 Aug, 2025 | 2408.4 | 2465.0 | 2370.0 | 2388.2 | 56.96 Thousand |
| 31 Jul, 2025 | 2440.0 | 2500.3 | 2379.0 | 2401.0 | 66.94 Thousand |
| 30 Jul, 2025 | 2368.1 | 2460.0 | 2364.2 | 2445.8 | 50.16 Thousand |
| 29 Jul, 2025 | 2368.9 | 2400.9 | 2332.1 | 2368.1 | 44.27 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND