Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2052.35 | 2098.0 | 2027.0 | 2067.95 | 63.22 Thousand |
| 26 Dec, 2024 | 2056.0 | 2099.95 | 2041.65 | 2067.75 | 35.12 Thousand |
| 24 Dec, 2024 | 2034.0 | 2070.0 | 2011.2 | 2056.85 | 28.11 Thousand |
| 23 Dec, 2024 | 2065.5 | 2068.0 | 1999.9 | 2032.3 | 43.94 Thousand |
| 20 Dec, 2024 | 2151.9 | 2168.3 | 2040.75 | 2054.65 | 45.93 Thousand |
| 19 Dec, 2024 | 2145.0 | 2179.0 | 2127.0 | 2140.6 | 47.03 Thousand |
| 18 Dec, 2024 | 2148.8 | 2174.35 | 2130.0 | 2159.6 | 33.15 Thousand |
| 17 Dec, 2024 | 2180.0 | 2239.9 | 2124.0 | 2148.8 | 80.64 Thousand |
| 16 Dec, 2024 | 2185.0 | 2194.5 | 2159.1 | 2161.7 | 27.38 Thousand |
| 13 Dec, 2024 | 2196.95 | 2215.1 | 2142.0 | 2177.25 | 62.79 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF