Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2179.75 | 2184.75 | 2123.05 | 2132.3 | 56.72 Thousand |
| 03 Dec, 2024 | 2187.7 | 2203.9 | 2141.65 | 2149.75 | 99.99 Thousand |
| 02 Dec, 2024 | 2170.0 | 2220.0 | 2090.0 | 2146.3 | 96.3 Thousand |
| 29 Nov, 2024 | 2088.8 | 2204.45 | 2070.0 | 2157.75 | 156.27 Thousand |
| 28 Nov, 2024 | 2071.3 | 2120.0 | 2054.4 | 2090.25 | 27.37 Thousand |
| 27 Nov, 2024 | 2117.0 | 2121.6 | 2053.05 | 2071.3 | 65.6 Thousand |
| 26 Nov, 2024 | 2010.2 | 2110.4 | 2010.0 | 2100.0 | 110.4 Thousand |
| 25 Nov, 2024 | 2000.0 | 2030.05 | 1989.95 | 2010.2 | 47.62 Thousand |
| 22 Nov, 2024 | 2026.7 | 2030.0 | 1962.2 | 1989.95 | 30.99 Thousand |
| 21 Nov, 2024 | 2027.0 | 2039.95 | 1978.0 | 2010.2 | 40.02 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF