Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2243.55 | 2243.7 | 2160.0 | 2167.6 | 67.79 Thousand |
| 27 Sep, 2024 | 2249.0 | 2257.35 | 2156.0 | 2243.55 | 169.08 Thousand |
| 26 Sep, 2024 | 2233.0 | 2269.9 | 2233.0 | 2248.8 | 47.64 Thousand |
| 25 Sep, 2024 | 2260.0 | 2300.0 | 2225.5 | 2240.45 | 62.49 Thousand |
| 24 Sep, 2024 | 2255.6 | 2274.95 | 2236.05 | 2246.2 | 60.82 Thousand |
| 23 Sep, 2024 | 2240.0 | 2284.0 | 2225.15 | 2255.6 | 74.66 Thousand |
| 20 Sep, 2024 | 2281.8 | 2314.65 | 2230.0 | 2238.95 | 61.82 Thousand |
| 19 Sep, 2024 | 2315.0 | 2361.7 | 2203.35 | 2262.25 | 163.26 Thousand |
| 18 Sep, 2024 | 2337.8 | 2337.8 | 2295.45 | 2314.55 | 82.6 Thousand |
| 17 Sep, 2024 | 2324.95 | 2334.95 | 2262.2 | 2322.8 | 75.63 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF