Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2312.8 | 2399.0 | 2312.8 | 2334.6 | 161.44 Thousand |
| 15 Sep, 2024 | 2312.8 | 2327.95 | 2312.8 | 2327.95 | 862.00 |
| 13 Sep, 2024 | 2305.0 | 2343.0 | 2280.0 | 2310.4 | 80.87 Thousand |
| 12 Sep, 2024 | 2272.4 | 2325.8 | 2256.1 | 2308.85 | 122.79 Thousand |
| 11 Sep, 2024 | 2359.4 | 2370.0 | 2251.15 | 2267.25 | 144.31 Thousand |
| 10 Sep, 2024 | 2233.0 | 2369.2 | 2203.55 | 2347.85 | 535.9 Thousand |
| 09 Sep, 2024 | 2247.0 | 2251.05 | 2160.6 | 2206.15 | 146.45 Thousand |
| 08 Sep, 2024 | 2247.0 | 2251.05 | 2160.6 | 2206.15 | 146.45 Thousand |
| 06 Sep, 2024 | 2214.0 | 2284.7 | 2180.8 | 2226.55 | 326.71 Thousand |
| 05 Sep, 2024 | 2157.25 | 2247.7 | 2157.25 | 2197.5 | 245.98 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF