Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2031.0 | 2065.95 | 2003.0 | 2027.6 | 85.1 Thousand |
| 18 Nov, 2024 | 1988.0 | 2053.1 | 1968.95 | 2004.85 | 52.96 Thousand |
| 14 Nov, 2024 | 1991.7 | 2047.85 | 1972.65 | 2026.65 | 64.16 Thousand |
| 13 Nov, 2024 | 2070.0 | 2072.05 | 1950.1 | 1962.3 | 67.3 Thousand |
| 12 Nov, 2024 | 2058.15 | 2115.0 | 2035.0 | 2070.25 | 74.95 Thousand |
| 11 Nov, 2024 | 1995.0 | 2069.2 | 1967.85 | 2052.15 | 50.45 Thousand |
| 08 Nov, 2024 | 2015.55 | 2041.95 | 1976.75 | 1988.55 | 42.37 Thousand |
| 07 Nov, 2024 | 2074.95 | 2114.0 | 2005.25 | 2040.15 | 37.26 Thousand |
| 06 Nov, 2024 | 2052.0 | 2099.0 | 2032.05 | 2073.45 | 64.25 Thousand |
| 05 Nov, 2024 | 2079.75 | 2108.95 | 2034.0 | 2045.25 | 47.13 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF