Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2130.0 | 2175.9 | 2103.5 | 2141.15 | 116.3 Thousand |
| 03 Sep, 2024 | 2199.9 | 2199.9 | 2125.55 | 2135.65 | 122.24 Thousand |
| 02 Sep, 2024 | 2189.9 | 2272.95 | 2155.0 | 2186.15 | 454.19 Thousand |
| 01 Sep, 2024 | 2189.9 | 2272.95 | 2155.0 | 2186.15 | 454.19 Thousand |
| 30 Aug, 2024 | 2088.0 | 2175.1 | 2056.85 | 2149.1 | 577.43 Thousand |
| 29 Aug, 2024 | 2115.0 | 2137.95 | 2051.3 | 2071.1 | 102.06 Thousand |
| 28 Aug, 2024 | 2129.0 | 2150.75 | 2090.0 | 2102.05 | 116.36 Thousand |
| 27 Aug, 2024 | 2110.0 | 2138.4 | 2101.0 | 2109.85 | 87.7 Thousand |
| 26 Aug, 2024 | 2150.0 | 2165.8 | 2086.85 | 2104.25 | 201.29 Thousand |
| 25 Aug, 2024 | 2150.0 | 2165.8 | 2086.85 | 2104.25 | 201.29 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF