Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2126.0 | 2145.0 | 2065.0 | 2079.75 | 40.98 Thousand |
| 01 Nov, 2024 | 2164.0 | 2170.0 | 2136.7 | 2149.65 | 12.4 Thousand |
| 31 Oct, 2024 | 2056.25 | 2186.2 | 2036.6 | 2160.2 | 57.92 Thousand |
| 30 Oct, 2024 | 2056.05 | 2129.0 | 2031.45 | 2041.35 | 92.53 Thousand |
| 29 Oct, 2024 | 1950.85 | 2060.0 | 1933.25 | 2052.1 | 64.21 Thousand |
| 28 Oct, 2024 | 1902.0 | 1969.95 | 1902.0 | 1930.85 | 36.73 Thousand |
| 25 Oct, 2024 | 1970.0 | 1992.1 | 1901.0 | 1934.2 | 53.44 Thousand |
| 24 Oct, 2024 | 2028.6 | 2028.6 | 1971.1 | 1983.9 | 35.21 Thousand |
| 23 Oct, 2024 | 2028.85 | 2049.9 | 1969.8 | 2009.5 | 48.99 Thousand |
| 22 Oct, 2024 | 2107.95 | 2119.35 | 2000.0 | 2005.55 | 73.68 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF