Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1900.05 | 1968.0 | 1897.3 | 1905.45 | 80.72 Thousand |
| 11 Aug, 2024 | 1900.05 | 1968.0 | 1897.3 | 1905.45 | 80.72 Thousand |
| 09 Aug, 2024 | 1880.0 | 1930.75 | 1871.0 | 1927.4 | 103.85 Thousand |
| 08 Aug, 2024 | 1859.8 | 1915.0 | 1838.0 | 1852.4 | 106.42 Thousand |
| 07 Aug, 2024 | 1814.6 | 1869.95 | 1788.45 | 1858.15 | 125.37 Thousand |
| 06 Aug, 2024 | 1848.2 | 1895.0 | 1761.0 | 1774.95 | 125.75 Thousand |
| 05 Aug, 2024 | 1900.0 | 1924.0 | 1829.0 | 1833.75 | 144.43 Thousand |
| 02 Aug, 2024 | 1990.0 | 2036.9 | 1935.0 | 1947.1 | 188.62 Thousand |
| 01 Aug, 2024 | 2043.45 | 2090.35 | 1980.5 | 1994.6 | 232.68 Thousand |
| 31 Jul, 2024 | 2004.8 | 2118.0 | 1996.7 | 2028.55 | 476.97 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF