Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2070.1 | 2074.7 | 1933.0 | 1962.25 | 122.01 Thousand |
| 04 Oct, 2024 | 2087.7 | 2099.0 | 2020.0 | 2055.85 | 70.47 Thousand |
| 03 Oct, 2024 | 2150.0 | 2159.0 | 2075.5 | 2079.65 | 80.48 Thousand |
| 01 Oct, 2024 | 2180.0 | 2218.0 | 2166.65 | 2175.1 | 52.66 Thousand |
| 30 Sep, 2024 | 2243.55 | 2243.7 | 2160.0 | 2167.6 | 67.79 Thousand |
| 27 Sep, 2024 | 2249.0 | 2257.35 | 2156.0 | 2243.55 | 169.08 Thousand |
| 26 Sep, 2024 | 2233.0 | 2269.9 | 2233.0 | 2248.8 | 47.64 Thousand |
| 25 Sep, 2024 | 2260.0 | 2300.0 | 2225.5 | 2240.45 | 62.49 Thousand |
| 24 Sep, 2024 | 2255.6 | 2274.95 | 2236.05 | 2246.2 | 60.82 Thousand |
| 23 Sep, 2024 | 2240.0 | 2284.0 | 2225.15 | 2255.6 | 74.66 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF