Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1715.0 | 1718.0 | 1663.35 | 1667.85 | 125.54 Thousand |
| 23 Feb, 2024 | 1709.0 | 1735.0 | 1675.1 | 1712.5 | 153.35 Thousand |
| 22 Feb, 2024 | 1719.25 | 1721.25 | 1669.1 | 1692.4 | 125.58 Thousand |
| 21 Feb, 2024 | 1745.0 | 1749.0 | 1686.95 | 1707.1 | 134.1 Thousand |
| 20 Feb, 2024 | 1764.0 | 1769.0 | 1730.0 | 1735.8 | 71.16 Thousand |
| 19 Feb, 2024 | 1735.0 | 1780.85 | 1735.0 | 1768.85 | 146.36 Thousand |
| 16 Feb, 2024 | 1735.0 | 1762.0 | 1709.55 | 1720.6 | 103.88 Thousand |
| 15 Feb, 2024 | 1792.1 | 1798.45 | 1725.0 | 1731.9 | 149.12 Thousand |
| 14 Feb, 2024 | 1691.0 | 1783.0 | 1684.8 | 1766.2 | 253.47 Thousand |
| 13 Feb, 2024 | 1721.0 | 1738.9 | 1680.05 | 1721.5 | 167.06 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND