Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1787.0 | 1790.0 | 1675.1 | 1737.3 | 298.02 Thousand |
| 09 Feb, 2024 | 1813.0 | 1824.95 | 1713.25 | 1784.65 | 223.34 Thousand |
| 08 Feb, 2024 | 1840.0 | 1866.95 | 1786.85 | 1803.8 | 267.82 Thousand |
| 07 Feb, 2024 | 1840.0 | 1865.0 | 1761.05 | 1817.6 | 467.7 Thousand |
| 06 Feb, 2024 | 1731.9 | 1790.0 | 1705.05 | 1777.05 | 206.33 Thousand |
| 05 Feb, 2024 | 1818.0 | 1855.0 | 1721.0 | 1736.45 | 354.43 Thousand |
| 02 Feb, 2024 | 1710.0 | 1789.9 | 1710.0 | 1789.9 | 445.62 Thousand |
| 01 Feb, 2024 | 1669.95 | 1720.95 | 1606.15 | 1704.7 | 692.2 Thousand |
| 31 Jan, 2024 | 1715.0 | 1737.0 | 1644.35 | 1651.6 | 615.15 Thousand |
| 30 Jan, 2024 | 1630.0 | 1691.3 | 1615.05 | 1691.3 | 578.83 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND