Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1661.0 | 1670.0 | 1607.5 | 1610.8 | 415.23 Thousand |
| 25 Jan, 2024 | 1578.0 | 1637.7 | 1551.0 | 1636.25 | 511.63 Thousand |
| 24 Jan, 2024 | 1550.0 | 1580.75 | 1549.95 | 1559.75 | 95.02 Thousand |
| 23 Jan, 2024 | 1595.0 | 1615.75 | 1506.0 | 1534.9 | 150.55 Thousand |
| 19 Jan, 2024 | 1600.65 | 1680.65 | 1595.0 | 1600.15 | 611.78 Thousand |
| 18 Jan, 2024 | 1608.0 | 1640.0 | 1540.0 | 1600.65 | 187.56 Thousand |
| 17 Jan, 2024 | 1620.0 | 1678.3 | 1570.0 | 1598.85 | 314.24 Thousand |
| 16 Jan, 2024 | 1535.0 | 1608.4 | 1506.0 | 1608.4 | 160.49 Thousand |
| 15 Jan, 2024 | 1564.95 | 1574.9 | 1505.0 | 1531.85 | 117.63 Thousand |
| 12 Jan, 2024 | 1590.0 | 1592.9 | 1550.0 | 1554.35 | 82.61 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND