Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1561.0 | 1605.0 | 1540.1 | 1561.4 | 122.69 Thousand |
| 10 Jan, 2024 | 1580.0 | 1597.0 | 1552.5 | 1559.1 | 57.92 Thousand |
| 09 Jan, 2024 | 1571.0 | 1594.0 | 1551.5 | 1573.95 | 127.78 Thousand |
| 08 Jan, 2024 | 1599.0 | 1599.75 | 1546.75 | 1556.35 | 98.28 Thousand |
| 05 Jan, 2024 | 1595.0 | 1644.8 | 1540.0 | 1587.8 | 173.64 Thousand |
| 04 Jan, 2024 | 1599.0 | 1625.0 | 1552.0 | 1571.1 | 131.89 Thousand |
| 03 Jan, 2024 | 1634.0 | 1665.0 | 1540.0 | 1569.15 | 304.07 Thousand |
| 02 Jan, 2024 | 1574.0 | 1605.2 | 1530.1 | 1605.2 | 638.98 Thousand |
| 01 Jan, 2024 | 1476.0 | 1528.8 | 1450.0 | 1528.8 | 265.68 Thousand |
| 29 Dec, 2023 | 1410.45 | 1467.3 | 1400.0 | 1456.0 | 431.44 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND